Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8443 -0.0157 (-1.83%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.560 3.620 3.480 3.610 2,432,033 +0.02(+0.56%)
Jun 29, 2006 3.540 3.610 3.390 3.590 1,326,500 +0.03(+0.84%)
Jun 28, 2006 3.600 3.710 3.500 3.560 1,146,347 -0.04(-1.11%)
Jun 27, 2006 3.850 3.890 3.600 3.600 1,225,829 -0.27(-6.98%)
Jun 26, 2006 3.950 4.070 3.850 3.870 475,100 -0.06(-1.53%)
Jun 23, 2006 3.850 3.980 3.830 3.930 309,206 +0.07(+1.81%)
Jun 22, 2006 3.830 3.980 3.810 3.860 424,830 -0.01(-0.26%)
Jun 21, 2006 3.840 3.920 3.680 3.870 389,285 +0.02(+0.52%)
Jun 20, 2006 3.870 3.980 3.850 3.850 383,484 -0.02(-0.52%)
Jun 19, 2006 4.120 4.140 3.840 3.870 644,367 -0.23(-5.61%)
Jun 16, 2006 4.140 4.180 4.030 4.100 1,058,654 -0.05(-1.20%)
Jun 15, 2006 4.000 4.200 4.000 4.150 415,764 +0.17(+4.27%)
Jun 14, 2006 3.960 4.060 3.930 3.980 288,875 -0.03(-0.75%)
Jun 13, 2006 4.050 4.140 3.960 4.010 435,097 -0.01(-0.25%)
Jun 12, 2006 4.080 4.090 3.990 4.020 404,358 -0.07(-1.71%)
Jun 09, 2006 4.250 4.330 4.090 4.090 317,976 -0.14(-3.31%)
Jun 08, 2006 4.190 4.300 4.020 4.230 527,996 +0.03(+0.71%)
Jun 07, 2006 4.280 4.330 4.200 4.200 335,897 -0.04(-0.94%)
Jun 06, 2006 4.220 4.340 4.180 4.240 436,711 +0.03(+0.71%)
Jun 05, 2006 4.330 4.500 4.200 4.210 772,428 -0.16(-3.66%)
Jun 02, 2006 4.640 4.640 4.330 4.370 490,660 -0.18(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.