Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.418 7.460 7.418 7.437 17,925 -0.03(-0.38%)
Jun 29, 2006 7.479 7.493 7.357 7.465 59,965 -0.02(-0.31%)
Jun 28, 2006 7.409 7.498 7.409 7.488 21,980 +0.04(+0.50%)
Jun 27, 2006 7.493 7.544 7.427 7.451 56,551 -0.05(-0.63%)
Jun 26, 2006 7.446 7.502 7.446 7.498 14,938 +0.06(+0.76%)
Jun 23, 2006 7.427 7.469 7.399 7.441 34,997 -0.02(-0.31%)
Jun 22, 2006 7.474 7.488 7.394 7.465 15,151 +0.03(+0.44%)
Jun 21, 2006 7.502 7.502 7.432 7.432 16,858 -0.07(-0.94%)
Jun 20, 2006 7.685 7.685 7.502 7.502 50,789 +0.04(+0.57%)
Jun 19, 2006 7.465 7.484 7.460 7.460 20,273 -0.02(-0.25%)
Jun 16, 2006 7.516 7.521 7.460 7.479 24,968 +0.01(+0.13%)
Jun 15, 2006 7.385 7.484 7.385 7.469 40,119 +0.06(+0.76%)
Jun 14, 2006 7.502 7.540 7.380 7.413 71,703 -0.11(-1.43%)
Jun 13, 2006 7.544 7.573 7.498 7.521 41,613 -0.07(-0.93%)
Jun 12, 2006 7.601 7.638 7.591 7.591 20,699 +0.02(+0.31%)
Jun 09, 2006 7.549 7.633 7.544 7.568 25,181 +0.00(+0.06%)
Jun 08, 2006 7.587 7.591 7.544 7.563 10,029 +0.00(+0.00%)
Jun 07, 2006 7.563 7.563 7.521 7.563 30,943 +0.00(+0.06%)
Jun 06, 2006 7.605 7.605 7.535 7.559 35,424 -0.02(-0.25%)
Jun 05, 2006 7.601 7.619 7.577 7.577 15,151 -0.03(-0.43%)
Jun 02, 2006 7.568 7.624 7.544 7.610 10,456 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.