Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.795 6.816 6.702 6.780 449,004 -0.03(-0.37%)
Jun 29, 2004 6.866 6.902 6.765 6.805 480,804 -0.06(-0.83%)
Jun 28, 2004 6.881 6.911 6.858 6.862 523,996 -0.00(-0.03%)
Jun 25, 2004 6.904 6.927 6.860 6.864 170,868 -0.04(-0.58%)
Jun 24, 2004 6.963 6.991 6.904 6.904 103,470 -0.01(-0.15%)
Jun 23, 2004 6.951 6.951 6.866 6.915 280,509 +0.02(+0.27%)
Jun 22, 2004 6.871 6.934 6.858 6.896 609,430 +0.05(+0.77%)
Jun 21, 2004 6.864 6.873 6.824 6.843 137,644 -0.01(-0.18%)
Jun 18, 2004 6.925 6.967 6.847 6.856 104,894 -0.06(-0.88%)
Jun 17, 2004 6.873 6.917 6.845 6.917 139,067 +0.04(+0.52%)
Jun 16, 2004 6.862 6.883 6.824 6.881 192,227 -0.02(-0.34%)
Jun 15, 2004 6.898 6.923 6.841 6.904 185,582 -0.03(-0.40%)
Jun 14, 2004 7.016 7.016 6.915 6.932 223,552 -0.13(-1.82%)
Jun 10, 2004 7.102 7.102 7.056 7.060 110,115 -0.05(-0.77%)
Jun 09, 2004 7.210 7.233 7.088 7.115 292,374 -0.16(-2.20%)
Jun 08, 2004 7.184 7.275 7.184 7.275 117,234 +0.04(+0.55%)
Jun 07, 2004 7.222 7.237 7.189 7.235 120,557 +0.05(+0.76%)
Jun 04, 2004 7.163 7.195 7.163 7.180 219,755 +0.12(+1.64%)
Jun 03, 2004 7.121 7.161 7.064 7.064 303,291 -0.04(-0.53%)
Jun 02, 2004 7.092 7.121 7.060 7.102 244,911 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.