Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

182.08 +1.54 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.230 6.341 6.192 6.227 18,695,492 -0.01(-0.19%)
Jun 27, 2003 6.298 6.383 6.169 6.239 24,834,010 -0.07(-1.15%)
Jun 26, 2003 6.152 6.324 6.107 6.312 25,387,832 +0.19(+3.14%)
Jun 25, 2003 6.204 6.229 6.102 6.119 29,338,474 -0.08(-1.37%)
Jun 24, 2003 6.230 6.324 6.130 6.204 26,973,110 -0.03(-0.53%)
Jun 23, 2003 6.235 6.306 6.152 6.237 26,042,666 -0.08(-1.24%)
Jun 20, 2003 6.419 6.436 6.142 6.315 36,099,500 -0.08(-1.27%)
Jun 19, 2003 6.258 6.615 6.232 6.396 88,801,568 +0.21(+3.45%)
Jun 18, 2003 5.781 6.235 5.768 6.183 57,192,104 +0.33(+5.69%)
Jun 17, 2003 5.882 5.891 5.757 5.850 29,051,028 +0.02(+0.26%)
Jun 16, 2003 5.712 5.889 5.691 5.835 28,148,866 +0.12(+2.09%)
Jun 13, 2003 5.805 5.878 5.665 5.716 23,583,218 -0.10(-1.79%)
Jun 12, 2003 5.787 5.835 5.716 5.819 26,733,284 -0.01(-0.09%)
Jun 11, 2003 5.743 5.858 5.639 5.825 39,553,464 -0.00(-0.03%)
Jun 10, 2003 5.788 5.866 5.724 5.826 28,513,656 +0.07(+1.30%)
Jun 09, 2003 5.710 5.967 5.684 5.752 41,575,104 -0.06(-1.04%)
Jun 06, 2003 6.133 6.173 5.804 5.813 54,823,852 -0.23(-3.87%)
Jun 05, 2003 5.934 6.116 5.923 6.046 34,251,308 +0.03(+0.58%)
Jun 04, 2003 6.003 6.055 5.910 6.012 38,541,344 +0.00(+0.06%)
Jun 03, 2003 5.740 6.057 5.702 6.008 69,705,792 +0.23(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.