Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.872 7.888 7.503 7.585 976,900 -0.22(-2.82%)
Jun 27, 2003 8.020 8.090 7.775 7.805 940,100 -0.07(-0.89%)
Jun 26, 2003 7.675 8.025 7.625 7.875 1,253,700 +0.22(+2.94%)
Jun 25, 2003 7.713 7.845 7.625 7.650 2,125,900 -0.10(-1.29%)
Jun 24, 2003 7.735 7.912 7.505 7.750 1,694,900 -0.07(-0.83%)
Jun 23, 2003 8.050 8.350 7.565 7.815 1,413,200 -0.20(-2.46%)
Jun 20, 2003 7.883 8.150 7.840 8.012 1,042,700 +0.19(+2.43%)
Jun 19, 2003 8.440 8.562 7.585 7.822 3,226,100 -0.60(-7.10%)
Jun 18, 2003 8.812 8.825 8.312 8.420 1,596,700 -0.41(-4.64%)
Jun 17, 2003 8.768 8.875 8.600 8.829 1,224,700 +0.16(+1.90%)
Jun 16, 2003 8.488 8.715 8.395 8.665 1,570,800 +0.21(+2.45%)
Jun 13, 2003 8.627 8.745 8.440 8.457 1,510,000 -0.21(-2.37%)
Jun 12, 2003 8.768 8.925 8.450 8.662 1,421,700 -0.02(-0.26%)
Jun 11, 2003 8.412 8.723 8.383 8.685 1,749,500 +0.28(+3.33%)
Jun 10, 2003 8.000 8.473 8.000 8.405 1,222,600 +0.14(+1.76%)
Jun 09, 2003 8.652 8.652 8.230 8.260 1,653,400 -0.43(-4.95%)
Jun 06, 2003 8.758 9.283 8.312 8.690 4,559,200 +0.09(+1.08%)
Jun 05, 2003 8.012 8.598 7.835 8.598 3,201,200 +0.57(+7.17%)
Jun 04, 2003 7.997 8.137 7.888 8.023 2,601,200 +0.04(+0.53%)
Jun 03, 2003 7.862 8.068 7.625 7.980 2,832,600 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.