Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.800 2.800 2.780 2.790 4,000 +0.03(+1.05%)
Jun 27, 2003 2.800 2.800 2.670 2.761 4,300 -0.03(-0.93%)
Jun 26, 2003 2.760 2.790 2.760 2.787 5,100 +0.06(+2.09%)
Jun 25, 2003 2.760 2.800 2.720 2.730 9,200 -0.08(-2.85%)
Jun 24, 2003 2.920 2.920 2.810 2.810 14,500 -0.09(-3.10%)
Jun 23, 2003 2.900 2.940 2.850 2.900 68,300 +0.00(+0.00%)
Jun 20, 2003 2.800 2.900 2.800 2.900 36,600 +0.00(+0.00%)
Jun 19, 2003 2.820 2.900 2.801 2.900 26,300 +0.06(+2.11%)
Jun 18, 2003 2.740 2.876 2.740 2.840 24,700 +0.00(+0.00%)
Jun 17, 2003 2.821 2.850 2.740 2.840 26,700 -0.06(-2.07%)
Jun 16, 2003 2.840 2.900 2.570 2.900 26,100 +0.06(+2.11%)
Jun 13, 2003 2.770 2.850 2.700 2.840 14,000 -0.05(-1.73%)
Jun 12, 2003 2.820 2.890 2.760 2.890 5,500 +0.01(+0.35%)
Jun 11, 2003 2.810 2.890 2.810 2.880 8,700 -0.04(-1.37%)
Jun 10, 2003 2.840 2.920 2.810 2.920 9,500 +0.07(+2.46%)
Jun 09, 2003 2.700 2.850 2.660 2.850 39,500 +0.05(+1.79%)
Jun 06, 2003 2.710 2.800 2.580 2.800 56,600 +0.05(+1.82%)
Jun 05, 2003 2.710 2.760 2.620 2.750 38,700 +0.02(+0.73%)
Jun 04, 2003 2.640 2.800 2.480 2.730 41,800 +0.04(+1.49%)
Jun 03, 2003 2.640 2.690 2.640 2.690 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.