Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.545 1.545 1.545 1.545 9,091 -0.00(-0.04%)
Jun 27, 2003 1.545 1.545 1.545 1.545 1,818 +0.00(+0.07%)
Jun 26, 2003 1.545 1.545 1.544 1.544 16,363 +0.01(+0.43%)
Jun 25, 2003 1.545 1.545 1.529 1.538 41,818 -0.02(-1.38%)
Jun 24, 2003 1.568 1.568 1.559 1.559 45,455 -0.01(-0.35%)
Jun 23, 2003 1.573 1.573 1.565 1.565 58,182 -0.02(-1.39%)
Jun 20, 2003 1.592 1.605 1.578 1.587 120,001 -0.01(-0.86%)
Jun 19, 2003 1.604 1.604 1.600 1.600 100,001 +0.00(+0.14%)
Jun 18, 2003 1.600 1.603 1.598 1.598 56,364 +0.01(+0.35%)
Jun 17, 2003 1.593 1.593 1.593 1.593 21,818 -0.00(-0.10%)
Jun 16, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Jun 13, 2003 1.597 1.597 1.593 1.594 89,091 -0.00(-0.17%)
Jun 12, 2003 1.556 1.609 1.556 1.597 198,183 +0.05(+3.16%)
Jun 11, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Jun 10, 2003 1.534 1.559 1.533 1.548 883,646 +0.02(+1.51%)
Jun 09, 2003 1.533 1.534 1.525 1.525 174,547 -0.01(-0.61%)
Jun 06, 2003 1.474 1.545 1.474 1.534 2,261,842 +0.05(+3.33%)
Jun 05, 2003 1.484 1.490 1.484 1.485 14,545 +0.00(+0.00%)
Jun 04, 2003 1.485 1.485 1.485 1.485 3,636 -0.01(-0.37%)
Jun 03, 2003 1.488 1.492 1.487 1.490 201,820 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.