Indicators

Kopin Cp (NQ: KOPN )

0.7800 -0.0060 (-0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.390	6.720	6.320	6.600	554,300	+0.20(+3.12%)
Jun 27, 2002	6.360	6.560	5.950	6.400	540,300	+0.30(+4.92%)
Jun 26, 2002	5.630	6.170	5.400	6.100	879,000	+0.05(+0.83%)
Jun 25, 2002	6.730	6.800	5.950	6.050	1,162,100	-0.48(-7.35%)
Jun 21, 2002	6.640	6.690	6.410	6.530	1,076,300	+0.11(+1.71%)
Jun 20, 2002	6.610	6.690	6.400	6.420	490,200	-0.18(-2.73%)
Jun 19, 2002	6.990	7.040	6.590	6.600	726,100	-0.60(-8.33%)
Jun 18, 2002	7.320	7.450	7.150	7.200	341,200	-0.07(-0.96%)
Jun 17, 2002	6.990	7.350	6.990	7.270	352,000	+0.39(+5.67%)
Jun 14, 2002	6.780	7.000	6.400	6.880	526,800	-0.18(-2.55%)
Jun 12, 2002	6.470	7.120	6.200	7.060	1,046,000	+0.58(+8.95%)
Jun 11, 2002	7.110	7.330	6.360	6.480	664,800	-0.52(-7.43%)
Jun 10, 2002	7.420	7.450	7.000	7.000	458,400	-0.09(-1.27%)
Jun 07, 2002	6.800	7.180	6.410	7.090	1,257,900	+0.02(+0.28%)
Jun 06, 2002	7.570	7.640	7.000	7.070	590,900	-0.73(-9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.