Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.038	1.038	1.038	1.038	1,341	+0.01(+0.87%)
Jun 27, 2002	1.029	1.029	1.029	1.029	7,041	+0.00(+0.00%)
Jun 26, 2002	1.029	1.029	1.029	1.029	0	+0.00(+0.00%)
Jun 25, 2002	1.044	1.044	0.9991	1.029	38,561	+0.02(+1.77%)
Jun 21, 2002	1.083	1.083	1.011	1.011	12,741	-0.07(-6.61%)
Jun 20, 2002	1.044	1.083	1.044	1.083	24,142	-0.01(-0.55%)
Jun 19, 2002	1.089	1.089	1.089	1.089	0	+0.00(+0.00%)
Jun 18, 2002	1.089	1.089	1.089	1.089	7,712	+0.01(+1.39%)
Jun 17, 2002	1.089	1.178	1.074	1.074	9,724	+0.04(+4.02%)
Jun 14, 2002	1.118	1.118	1.029	1.032	18,442	-0.10(-8.92%)
Jun 12, 2002	1.133	1.133	1.133	1.133	335	+0.01(+1.33%)
Jun 11, 2002	1.151	1.151	1.118	1.118	2,011	+0.01(+1.35%)
Jun 10, 2002	1.103	1.151	1.103	1.103	19,783	+0.01(+1.09%)
Jun 07, 2002	1.133	1.133	1.074	1.092	11,400	-0.09(-7.34%)
Jun 06, 2002	1.178	1.178	1.178	1.178	1,341	-0.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.