Indicators

Agco Corp (NY: AGCO )

116.29 +2.36 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.95	16.68	15.85	15.95	1,809,689	-0.11(-0.71%)
Jun 27, 2002	16.61	16.81	15.91	16.07	993,581	-0.52(-3.16%)
Jun 26, 2002	16.09	16.70	15.71	16.59	1,288,514	+0.47(+2.94%)
Jun 25, 2002	17.06	17.12	16.06	16.12	756,706	-1.47(-8.37%)
Jun 21, 2002	16.73	17.59	16.53	17.59	1,030,983	+0.82(+4.88%)
Jun 20, 2002	16.76	16.98	16.74	16.77	365,335	+0.02(+0.10%)
Jun 19, 2002	16.89	17.06	16.63	16.76	428,649	-0.14(-0.82%)
Jun 18, 2002	17.00	17.25	16.78	16.89	371,936	-0.21(-1.24%)
Jun 17, 2002	16.69	17.18	16.69	17.11	612,234	+0.38(+2.30%)
Jun 14, 2002	16.87	16.94	16.25	16.72	379,391	-0.92(-5.24%)
Jun 12, 2002	17.34	17.72	15.95	17.65	2,850,206	-0.58(-3.19%)
Jun 11, 2002	18.00	18.41	18.00	18.23	852,287	+0.21(+1.18%)
Jun 10, 2002	17.94	18.24	17.92	18.02	385,869	+0.06(+0.32%)
Jun 07, 2002	17.59	18.20	17.39	17.96	455,539	+0.25(+1.39%)
Jun 06, 2002	18.00	18.02	17.59	17.71	536,453	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.