Indicators

Rio Tinto Plc ADR (NY: RIO )

68.24 +0.46 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.812	7.901	7.805	7.838	669,389	+0.21(+2.79%)
Jun 27, 2002	7.854	7.854	7.625	7.625	536,266	-0.23(-2.97%)
Jun 26, 2002	7.880	7.880	7.790	7.858	226,591	-0.00(-0.01%)
Jun 25, 2002	7.927	7.931	7.859	7.859	346,496	-0.09(-1.15%)
Jun 21, 2002	7.858	7.965	7.817	7.950	84,971	+0.02(+0.24%)
Jun 20, 2002	7.977	7.997	7.909	7.931	184,105	+0.04(+0.51%)
Jun 19, 2002	7.996	8.103	7.891	7.891	685,439	-0.23(-2.87%)
Jun 18, 2002	7.986	8.182	7.986	8.124	251,139	+0.03(+0.39%)
Jun 17, 2002	7.997	8.113	7.985	8.092	301,177	-0.11(-1.34%)
Jun 14, 2002	8.070	8.202	7.917	8.202	401,255	-0.22(-2.59%)
Jun 12, 2002	8.367	8.420	8.299	8.420	374,820	+0.04(+0.47%)
Jun 11, 2002	8.396	8.431	8.336	8.381	555,149	+0.14(+1.71%)
Jun 10, 2002	8.274	8.288	8.209	8.240	290,792	+0.11(+1.37%)
Jun 07, 2002	8.209	8.219	8.124	8.129	224,703	-0.06(-0.69%)
Jun 06, 2002	8.262	8.320	8.185	8.185	1,013,053	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.