Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 64.47 65.35 64.20 64.60 10,880,449 +0.84(+1.32%)
Jun 29, 2023 64.78 64.81 63.17 63.76 8,516,917 -0.86(-1.33%)
Jun 28, 2023 63.80 66.31 63.29 64.62 10,716,852 +0.82(+1.29%)
Jun 27, 2023 63.45 64.54 62.78 63.80 9,587,431 +0.55(+0.87%)
Jun 26, 2023 63.37 64.94 63.12 63.25 8,594,520 -0.54(-0.85%)
Jun 23, 2023 62.03 63.92 61.58 63.79 8,620,878 +0.31(+0.49%)
Jun 22, 2023 62.65 64.06 62.05 63.48 11,138,170 +0.31(+0.49%)
Jun 21, 2023 64.16 64.85 61.85 63.17 12,503,708 -1.09(-1.70%)
Jun 20, 2023 65.00 66.57 63.32 64.26 12,888,051 -0.45(-0.70%)
Jun 16, 2023 66.99 67.36 64.51 64.71 13,567,850 -1.39(-2.10%)
Jun 15, 2023 65.33 66.34 63.82 66.10 11,957,113 +0.22(+0.33%)
Jun 14, 2023 63.98 66.56 63.85 65.88 16,706,877 +2.04(+3.20%)
Jun 13, 2023 66.00 66.50 63.30 63.84 16,195,412 -1.17(-1.80%)
Jun 12, 2023 62.10 65.62 61.93 65.01 23,179,572 +3.65(+5.95%)
Jun 09, 2023 59.80 62.30 59.60 61.36 12,947,267 +2.08(+3.51%)
Jun 08, 2023 59.28 61.12 58.08 59.28 13,227,578 -0.28(-0.47%)
Jun 07, 2023 64.01 64.82 59.33 59.56 18,013,504 -4.10(-6.44%)
Jun 06, 2023 61.90 64.06 60.72 63.66 29,194,752 +3.74(+6.24%)
Jun 05, 2023 58.04 60.85 57.82 59.92 15,257,110 +1.63(+2.80%)
Jun 02, 2023 59.03 59.78 57.94 58.29 12,246,522 +0.35(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.