Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 69.77 72.71 69.59 72.15 3,360,988 +1.96(+2.80%)
Jun 29, 2020 68.82 70.19 68.34 70.19 1,923,965 +2.34(+3.45%)
Jun 26, 2020 72.31 72.31 67.67 67.85 6,356,917 -5.04(-6.91%)
Jun 25, 2020 72.19 73.26 71.28 72.88 2,295,814 +0.54(+0.74%)
Jun 24, 2020 76.40 76.40 72.09 72.35 2,327,688 -4.52(-5.88%)
Jun 23, 2020 78.97 79.31 76.81 76.87 2,293,113 -1.15(-1.47%)
Jun 22, 2020 77.88 78.68 77.37 78.02 2,149,500 -0.34(-0.43%)
Jun 19, 2020 79.93 80.30 76.48 78.36 3,049,227 -0.46(-0.58%)
Jun 18, 2020 77.98 79.32 77.07 78.81 2,446,499 +0.50(+0.63%)
Jun 17, 2020 79.19 79.67 78.02 78.32 2,103,780 -0.69(-0.88%)
Jun 16, 2020 81.47 81.47 78.00 79.01 1,788,372 +0.71(+0.91%)
Jun 15, 2020 75.38 79.43 75.24 78.30 2,405,005 +0.40(+0.51%)
Jun 12, 2020 80.66 80.66 75.78 77.90 2,942,836 +0.44(+0.56%)
Jun 11, 2020 78.14 80.38 77.15 77.47 2,824,858 -4.15(-5.08%)
Jun 10, 2020 85.28 85.42 81.43 81.61 3,107,752 -4.32(-5.03%)
Jun 09, 2020 87.30 87.96 85.76 85.93 3,373,678 -3.47(-3.88%)
Jun 08, 2020 92.44 92.76 88.47 89.41 3,669,514 -2.28(-2.49%)
Jun 05, 2020 95.18 98.23 91.45 91.69 3,269,218 +2.26(+2.53%)
Jun 04, 2020 85.60 89.44 83.87 89.42 8,420,728 +7.38(+8.99%)
Jun 03, 2020 79.33 82.33 79.27 82.05 1,345,923 +5.08(+6.60%)
Jun 02, 2020 76.00 77.82 76.00 76.97 1,789,034 +1.31(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.