Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.40 -0.13 (-0.38%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 31.41 31.46 31.21 31.45 11,065 -0.30(-0.94%)
Jun 29, 2021 31.84 31.89 31.69 31.75 7,727 +0.19(+0.61%)
Jun 28, 2021 31.68 31.68 31.45 31.56 11,973 -0.11(-0.36%)
Jun 25, 2021 31.72 31.82 31.68 31.68 23,656 +0.09(+0.29%)
Jun 24, 2021 31.57 31.79 31.56 31.58 13,103 +0.21(+0.66%)
Jun 23, 2021 31.61 31.65 31.36 31.38 12,256 -0.34(-1.09%)
Jun 22, 2021 31.61 31.75 31.38 31.72 5,601 +0.05(+0.15%)
Jun 21, 2021 31.41 31.80 31.41 31.68 7,084 +0.50(+1.59%)
Jun 18, 2021 31.31 31.37 31.08 31.18 14,421 -0.69(-2.18%)
Jun 17, 2021 31.90 31.92 31.81 31.87 10,703 -0.19(-0.59%)
Jun 16, 2021 32.44 32.45 32.06 32.06 7,749 -0.35(-1.08%)
Jun 15, 2021 32.31 32.49 32.31 32.41 3,908 +0.04(+0.13%)
Jun 14, 2021 32.43 32.43 32.26 32.37 6,174 +0.01(+0.04%)
Jun 11, 2021 32.36 32.39 32.19 32.36 10,954 +0.05(+0.15%)
Jun 10, 2021 32.19 32.38 32.12 32.31 8,046 +0.05(+0.14%)
Jun 09, 2021 32.30 32.34 32.25 32.27 3,611 -0.20(-0.61%)
Jun 08, 2021 32.57 32.57 32.43 32.46 2,291 -0.08(-0.23%)
Jun 07, 2021 32.46 32.64 32.36 32.54 7,794 +0.06(+0.19%)
Jun 04, 2021 32.41 32.52 32.41 32.48 4,852 +0.22(+0.69%)
Jun 03, 2021 32.26 32.27 32.13 32.26 6,356 -0.11(-0.34%)
Jun 02, 2021 32.37 32.40 32.28 32.37 15,004 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.