Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.680 -0.100 (-3.60%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 2.790 2.660 2.780 18,207 +0.09(+3.54%)
Jun 29, 2023 2.720 2.810 2.660 2.685 15,549 -0.00(-0.19%)
Jun 28, 2023 2.840 2.880 2.659 2.690 105,117 -0.08(-2.89%)
Jun 27, 2023 2.750 2.830 2.750 2.770 22,558 +0.00(+0.00%)
Jun 26, 2023 2.780 2.850 2.720 2.770 24,540 +0.00(+0.00%)
Jun 23, 2023 2.790 2.839 2.760 2.770 13,307 -0.03(-1.07%)
Jun 22, 2023 2.710 2.850 2.701 2.800 39,605 +0.05(+1.81%)
Jun 21, 2023 2.900 2.970 2.750 2.750 55,282 -0.12(-4.18%)
Jun 20, 2023 3.050 3.130 2.850 2.870 35,399 -0.13(-4.33%)
Jun 16, 2023 3.280 3.310 3.000 3.000 111,139 -0.23(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.