Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7589 0.7589 0.7153 0.7500 58,798 +0.00(+0.42%)
Jun 29, 2023 0.7200 0.7599 0.7211 0.7469 24,958 +0.03(+3.58%)
Jun 28, 2023 0.7200 0.7400 0.7200 0.7211 54,571 +0.01(+1.42%)
Jun 27, 2023 0.7489 0.7500 0.7100 0.7110 72,627 -0.04(-5.40%)
Jun 26, 2023 0.7655 0.7695 0.7200 0.7516 94,739 +0.04(+5.86%)
Jun 23, 2023 0.7700 0.7730 0.7100 0.7100 144,232 -0.06(-7.84%)
Jun 22, 2023 0.7795 0.8049 0.7602 0.7704 94,909 -0.01(-1.17%)
Jun 21, 2023 0.7600 0.8216 0.7400 0.7795 58,034 +0.04(+5.90%)
Jun 20, 2023 0.7500 0.7590 0.7200 0.7361 90,123 +0.01(+1.49%)
Jun 16, 2023 0.7200 0.7393 0.7100 0.7253 74,766 +0.00(+0.32%)
Jun 15, 2023 0.6970 0.7289 0.6885 0.7230 68,557 +0.02(+3.26%)
Jun 14, 2023 0.7800 0.7900 0.6735 0.7002 185,853 -0.07(-8.71%)
Jun 13, 2023 0.7250 0.7700 0.7216 0.7670 239,240 +0.06(+8.04%)
Jun 12, 2023 0.6512 0.7172 0.6366 0.7099 137,143 +0.05(+7.40%)
Jun 09, 2023 0.6355 0.6921 0.6350 0.6610 72,938 +0.02(+3.61%)
Jun 08, 2023 0.6500 0.6548 0.6352 0.6380 61,178 -0.00(-0.27%)
Jun 07, 2023 0.6400 0.6596 0.6301 0.6397 120,480 +0.00(+0.57%)
Jun 06, 2023 0.6350 0.6600 0.6301 0.6361 89,850 +0.00(+0.17%)
Jun 05, 2023 0.6298 0.6500 0.6298 0.6350 152,781 +0.01(+0.83%)
Jun 02, 2023 0.6251 0.6500 0.6251 0.6298 62,708 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.