Skip to main content

Calavo Growers Inc (NQ: CVGW )

27.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 30.20 30.62 28.76 28.80 194,394 -1.25(-4.16%)
Jun 29, 2023 30.10 30.55 30.01 30.05 128,210 -0.11(-0.36%)
Jun 28, 2023 30.53 30.53 29.83 30.16 88,043 -0.42(-1.36%)
Jun 27, 2023 30.65 30.98 30.36 30.58 124,834 -0.10(-0.32%)
Jun 26, 2023 31.56 31.81 30.52 30.68 124,997 -1.06(-3.35%)
Jun 23, 2023 32.40 32.58 31.61 31.74 266,068 -0.73(-2.25%)
Jun 22, 2023 31.93 32.70 31.85 32.47 164,223 +0.64(+2.02%)
Jun 21, 2023 30.94 31.84 30.69 31.83 153,363 +0.77(+2.48%)
Jun 20, 2023 31.03 31.21 30.44 31.06 111,322 +0.03(+0.10%)
Jun 16, 2023 31.77 31.77 30.91 31.03 319,893 -0.35(-1.10%)
Jun 15, 2023 31.02 31.55 30.78 31.37 135,103 +0.47(+1.54%)
Jun 14, 2023 31.01 31.28 30.62 30.90 206,393 -0.39(-1.23%)
Jun 13, 2023 31.55 31.81 31.28 31.29 119,309 -0.42(-1.31%)
Jun 12, 2023 30.99 31.74 30.69 31.70 148,605 +0.75(+2.43%)
Jun 09, 2023 31.10 31.62 30.64 30.95 191,569 -0.56(-1.79%)
Jun 08, 2023 31.89 31.91 31.05 31.51 144,118 -0.42(-1.30%)
Jun 07, 2023 27.70 32.33 27.70 31.93 479,213 -0.74(-2.27%)
Jun 06, 2023 32.11 32.88 31.94 32.67 192,314 +0.42(+1.29%)
Jun 05, 2023 32.75 32.75 31.17 32.26 129,719 -0.87(-2.63%)
Jun 02, 2023 31.40 33.19 31.21 33.13 114,589 +1.62(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.