Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.67 49.75 49.66 49.75 1,473,758 +0.08(+0.16%)
Jun 29, 2020 49.70 49.70 49.63 49.67 1,665,393 -0.05(-0.10%)
Jun 26, 2020 49.63 49.81 49.50 49.72 4,472,400 +0.07(+0.14%)
Jun 25, 2020 49.68 49.73 49.63 49.65 2,636,807 -0.03(-0.06%)
Jun 24, 2020 49.69 49.77 49.65 49.68 2,033,710 -0.02(-0.04%)
Jun 23, 2020 49.74 49.74 49.66 49.70 828,787 +0.05(+0.10%)
Jun 22, 2020 49.62 49.74 49.62 49.65 1,356,015 +0.00(+0.00%)
Jun 19, 2020 49.82 49.85 49.61 49.65 1,976,100 -0.08(-0.16%)
Jun 18, 2020 49.49 49.75 49.49 49.73 743,849 +0.07(+0.14%)
Jun 17, 2020 49.69 49.75 49.63 49.66 1,990,070 -0.03(-0.06%)
Jun 16, 2020 49.75 49.75 49.61 49.69 1,347,327 +0.03(+0.06%)
Jun 15, 2020 49.52 49.71 49.47 49.66 2,037,634 +0.18(+0.36%)
Jun 12, 2020 49.53 49.54 49.43 49.48 3,104,092 +0.03(+0.06%)
Jun 11, 2020 49.51 49.57 49.45 49.45 3,623,528 -0.09(-0.18%)
Jun 10, 2020 49.63 49.63 49.53 49.54 4,126,237 -0.08(-0.16%)
Jun 09, 2020 49.64 49.64 49.58 49.62 1,677,070 +0.00(+0.00%)
Jun 08, 2020 49.62 49.67 49.56 49.62 2,902,152 -0.03(-0.06%)
Jun 05, 2020 49.53 49.69 49.53 49.65 2,331,597 -0.05(-0.10%)
Jun 04, 2020 49.48 49.70 49.46 49.70 1,349,554 +0.15(+0.30%)
Jun 03, 2020 49.50 49.55 49.45 49.55 1,235,923 +0.06(+0.12%)
Jun 02, 2020 49.46 49.52 49.46 49.49 953,489 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.