Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 32.36 32.52 31.84 31.88 940,220 -0.23(-0.71%)
Jun 28, 2018 32.15 32.28 31.90 32.11 1,141,230 -0.05(-0.14%)
Jun 27, 2018 32.29 32.57 31.72 32.15 1,412,416 -0.06(-0.17%)
Jun 26, 2018 32.82 32.89 32.13 32.21 863,459 -0.47(-1.43%)
Jun 25, 2018 32.92 33.00 32.20 32.68 1,143,904 -0.31(-0.95%)
Jun 22, 2018 33.05 33.21 32.85 32.99 2,050,825 +0.25(+0.76%)
Jun 21, 2018 32.81 32.88 32.48 32.74 639,476 -0.08(-0.25%)
Jun 20, 2018 32.95 33.00 32.41 32.82 636,161 -0.05(-0.14%)
Jun 19, 2018 32.32 32.88 32.17 32.87 951,535 +0.17(+0.51%)
Jun 18, 2018 32.69 32.89 32.55 32.70 677,301 -0.31(-0.95%)
Jun 15, 2018 33.15 32.91 33.02 1,071,477 +0.10(+0.31%)
Jun 14, 2018 32.71 33.12 32.48 32.91 897,863 +0.41(+1.27%)
Jun 13, 2018 33.09 33.13 32.46 32.50 1,115,123 -0.64(-1.94%)
Jun 12, 2018 34.28 34.28 33.01 33.14 1,302,121 -1.04(-3.03%)
Jun 11, 2018 34.19 34.35 34.01 34.18 842,588 +0.17(+0.51%)
Jun 08, 2018 34.19 34.37 33.81 34.01 1,041,137 -0.23(-0.66%)
Jun 07, 2018 34.29 34.53 34.12 34.23 778,843 +0.10(+0.29%)
Jun 06, 2018 34.13 739,111 +0.29(+0.86%)
Jun 05, 2018 34.12 34.28 33.39 33.84 1,398,813 -0.41(-1.19%)
Jun 04, 2018 34.29 34.52 34.19 34.25 964,537 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.