Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.71 14.88 14.71 14.81 84,578 +0.50(+3.50%)
Jun 29, 2006 14.15 14.31 14.14 14.31 6,506 +0.36(+2.55%)
Jun 28, 2006 13.98 14.02 13.95 13.95 2,478 -0.08(-0.58%)
Jun 27, 2006 14.20 14.20 14.03 14.03 3,407 -0.17(-1.20%)
Jun 26, 2006 14.26 14.26 14.20 14.20 2,478 +0.04(+0.30%)
Jun 23, 2006 14.08 14.16 14.04 14.16 34,698 +0.25(+1.78%)
Jun 22, 2006 14.00 14.00 13.91 13.91 2,478 -0.21(-1.51%)
Jun 21, 2006 14.12 14.12 14.12 14.12 309 +0.24(+1.70%)
Jun 20, 2006 13.92 13.97 13.88 13.89 254,664 -0.02(-0.16%)
Jun 19, 2006 14.17 14.46 13.91 13.91 5,886 -0.32(-2.22%)
Jun 16, 2006 14.30 14.30 14.19 14.23 5,266 -0.09(-0.63%)
Jun 15, 2006 14.06 14.32 14.05 14.32 6,815 +0.42(+3.00%)
Jun 14, 2006 13.88 13.96 13.80 13.90 45,232 +0.08(+0.58%)
Jun 13, 2006 13.90 14.13 13.80 13.82 152,117 -0.27(-1.95%)
Jun 12, 2006 14.41 14.41 14.10 14.10 7,125 -0.26(-1.82%)
Jun 09, 2006 14.48 14.65 14.32 14.36 12,082 -0.12(-0.80%)
Jun 08, 2006 14.35 14.49 14.14 14.47 22,306 +0.02(+0.13%)
Jun 07, 2006 14.44 14.66 14.44 14.45 12,392 +0.09(+0.63%)
Jun 06, 2006 14.20 14.36 14.20 14.36 10,223 +0.03(+0.20%)
Jun 05, 2006 14.76 14.76 14.33 14.33 8,364 -0.50(-3.39%)
Jun 02, 2006 14.91 14.91 14.78 14.84 20,447 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.