Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.26 +0.13 (+0.68%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.39	20.39	20.20	20.26	11,581	-0.11(-0.54%)
Jun 27, 2019	20.46	20.47	20.34	20.37	11,328	-0.14(-0.70%)
Jun 26, 2019	20.80	20.80	20.51	20.51	65,178	-0.29(-1.38%)
Jun 25, 2019	20.73	20.81	20.71	20.80	15,211	+0.10(+0.48%)
Jun 24, 2019	20.54	20.70	20.54	20.70	10,674	+0.17(+0.82%)
Jun 21, 2019	20.44	20.53	20.44	20.53	15,262	+0.07(+0.34%)
Jun 20, 2019	20.62	20.62	20.38	20.46	195,583	-0.08(-0.39%)
Jun 19, 2019	20.46	20.55	20.43	20.54	15,965	+0.07(+0.36%)
Jun 18, 2019	20.46	20.56	20.37	20.46	18,999	-0.20(-0.98%)
Jun 17, 2019	20.84	20.84	20.67	20.67	21,481	-0.10(-0.49%)
Jun 14, 2019	20.70	20.77	20.70	20.77	51,198	+0.16(+0.76%)
Jun 13, 2019	20.66	20.66	20.59	20.61	88,913	-0.08(-0.40%)
Jun 12, 2019	20.48	20.79	20.48	20.69	26,945	+0.17(+0.81%)
Jun 11, 2019	20.75	20.75	20.51	20.53	28,064	-0.12(-0.60%)
Jun 10, 2019	20.77	20.77	20.52	20.65	69,725	-0.17(-0.82%)
Jun 07, 2019	20.90	20.90	20.76	20.82	218,973	-0.06(-0.27%)
Jun 06, 2019	20.88	20.98	20.80	20.88	81,045	+0.05(+0.24%)
Jun 05, 2019	20.79	20.88	20.78	20.83	20,254	+0.13(+0.65%)
Jun 04, 2019	21.06	21.06	20.69	20.69	70,140	-0.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.