Indicators

Ishares S&P US Midcap Index ETF (TSX: XMC )

31.51 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.57	31.57	31.42	31.51	11,325	+0.00(+0.00%)
May 16, 2024	31.85	31.85	31.50	31.51	10,243	-0.23(-0.72%)
May 15, 2024	31.81	31.81	31.67	31.74	15,358	+0.12(+0.38%)
May 14, 2024	31.56	31.63	31.50	31.62	37,190	+0.24(+0.76%)
May 13, 2024	31.57	31.58	31.37	31.38	7,157	-0.02(-0.06%)
May 10, 2024	31.50	31.50	31.34	31.40	6,271	-0.03(-0.10%)
May 09, 2024	31.30	31.43	31.22	31.43	23,820	+0.18(+0.58%)
May 08, 2024	31.12	31.25	31.12	31.25	13,484	-0.08(-0.26%)
May 07, 2024	31.30	31.46	31.25	31.33	7,687	+0.20(+0.64%)
May 06, 2024	31.01	31.13	31.01	31.13	11,930	+0.43(+1.40%)
May 03, 2024	30.65	30.76	30.65	30.70	11,099	+0.28(+0.92%)
May 02, 2024	30.01	30.46	30.01	30.42	8,298	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.