Indicators

(NY: LQDW )

28.19 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.22	28.24	28.18	28.19	35,834	-0.04(-0.16%)
May 16, 2024	28.24	28.27	28.23	28.23	20,852	-0.02(-0.07%)
May 15, 2024	28.27	28.27	28.24	28.25	90,613	+0.02(+0.07%)
May 14, 2024	28.26	28.26	28.21	28.23	54,059	+0.01(+0.05%)
May 13, 2024	28.26	28.26	28.21	28.22	36,645	-0.00(-0.02%)
May 10, 2024	28.21	28.22	28.20	28.22	27,910	+0.02(+0.07%)
May 09, 2024	28.14	28.21	28.14	28.20	32,603	+0.02(+0.08%)
May 08, 2024	28.19	28.22	28.15	28.18	87,403	-0.01(-0.05%)
May 07, 2024	28.16	28.24	28.16	28.19	79,880	+0.00(+0.00%)
May 06, 2024	28.11	28.20	28.11	28.19	32,325	+0.02(+0.06%)
May 03, 2024	28.19	28.19	28.13	28.17	45,058	+0.06(+0.23%)
May 02, 2024	28.00	28.11	28.00	28.11	64,673	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.