Indicators

Widepoint Corp (NY: WYY )

2.690 +0.050 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.600	2.730	2.560	2.690	88,516	+0.05(+1.89%)
May 16, 2024	2.630	2.820	2.600	2.640	188,442	+0.06(+2.33%)
May 15, 2024	2.420	2.630	2.420	2.580	81,029	+0.10(+4.03%)
May 14, 2024	2.310	2.490	2.200	2.480	100,314	+0.05(+2.06%)
May 13, 2024	2.550	2.550	2.360	2.430	71,684	-0.08(-3.19%)
May 10, 2024	2.560	2.560	2.400	2.510	90,112	-0.10(-3.83%)
May 09, 2024	2.570	2.630	2.330	2.610	198,031	+0.07(+2.76%)
May 08, 2024	2.520	2.770	2.320	2.540	1,208,584	+0.31(+13.90%)
May 07, 2024	2.080	2.240	2.040	2.230	151,364	+0.18(+8.78%)
May 06, 2024	2.090	2.240	2.020	2.050	262,620	+0.00(+0.00%)
May 03, 2024	2.110	2.210	2.050	2.050	42,474	-0.03(-1.44%)
May 02, 2024	2.050	2.100	2.040	2.080	20,125	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.