Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
May 29, 2023 0.0950 0.0950 0.0900 0.0900 69,000 -0.01(-10.00%)
May 26, 2023 0.1000 0.1000 0.0950 0.1000 181,000 +0.00(+0.00%)
May 25, 2023 0.0950 0.1000 0.0950 0.1000 28,206 -0.00(-4.76%)
May 24, 2023 0.1050 0.1050 0.0950 0.1050 244,533 +0.00(+5.00%)
May 23, 2023 0.1150 0.1150 0.1000 0.1000 137,450 -0.01(-9.09%)
May 19, 2023 0.1100 0 -0.01(-4.35%)
May 18, 2023 0.1250 0.1250 0.1150 0.1150 37,000 +0.00(+0.00%)
May 17, 2023 0.1200 0.1200 0.1150 0.1150 46,500 -0.01(-8.00%)
May 16, 2023 0.1200 0.1250 0.1200 0.1250 224,550 +0.01(+8.70%)
May 15, 2023 0.1300 0.1300 0.1150 0.1150 149,422 -0.01(-8.00%)
May 12, 2023 0.1300 0.1300 0.1200 0.1250 505,143 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1250 0.1250 112,600 +0.00(+0.00%)
May 10, 2023 0.1350 0.1350 0.1250 0.1250 56,007 +0.00(+0.00%)
May 09, 2023 0.1350 0.1350 0.1250 0.1250 155,614 -0.01(-3.85%)
May 08, 2023 0.1300 0.1350 0.1300 0.1300 64,500 +0.00(+0.00%)
May 05, 2023 0.1300 0.1350 0.1300 0.1300 119,954 +0.00(+0.00%)
May 04, 2023 0.1300 0.1350 0.1300 0.1300 27,000 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1100 0.1300 99,700 +0.00(+0.00%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 205,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.