Skip to main content

Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 108.61 110.28 108.36 110.17 4,702,930 +1.90(+1.76%)
May 30, 2023 107.86 109.30 107.78 108.26 1,342,955 -0.17(-0.15%)
May 26, 2023 107.62 109.07 107.52 108.43 1,181,045 +0.50(+0.47%)
May 25, 2023 108.08 108.64 106.95 107.93 1,522,568 -0.37(-0.34%)
May 24, 2023 108.12 108.96 107.48 108.29 1,037,953 -0.55(-0.51%)
May 23, 2023 110.17 110.28 108.18 108.85 1,410,587 -1.86(-1.68%)
May 22, 2023 113.35 114.23 110.63 110.71 1,245,646 -2.70(-2.39%)
May 19, 2023 113.07 113.97 112.44 113.42 2,595,875 +0.63(+0.56%)
May 18, 2023 112.16 112.93 111.60 112.78 1,106,628 +0.22(+0.19%)
May 17, 2023 112.73 113.06 111.70 112.56 1,010,113 -0.02(-0.02%)
May 16, 2023 112.91 113.47 112.15 112.58 1,009,566 -0.25(-0.22%)
May 15, 2023 113.53 113.82 112.69 112.83 967,388 -0.39(-0.34%)
May 12, 2023 111.95 113.41 111.88 113.22 1,070,109 +1.21(+1.08%)
May 11, 2023 110.28 112.11 109.78 112.01 746,015 +1.43(+1.29%)
May 10, 2023 111.31 111.71 109.88 110.58 786,607 -0.56(-0.50%)
May 09, 2023 111.18 111.83 110.70 111.14 922,174 +0.02(+0.02%)
May 08, 2023 110.52 111.47 110.19 111.12 511,075 +0.07(+0.06%)
May 05, 2023 109.81 111.39 109.81 111.05 826,677 +0.92(+0.84%)
May 04, 2023 110.17 110.66 109.62 110.13 797,337 -0.12(-0.11%)
May 03, 2023 111.48 111.70 110.15 110.25 1,088,395 +0.14(+0.13%)
May 02, 2023 110.68 110.68 109.12 110.11 766,018 -0.76(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.