Indicators

(CSE: VEJI )

0.0050 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
May 30, 2022	0.0650	0.0700	0.0400	0.0650	92,253	+0.00(+0.00%)
May 27, 2022	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
May 26, 2022	0.0600	0.0600	0.0600	0.0600	32,500	-0.01(-7.69%)
May 25, 2022	0.0800	0.0800	0.0650	0.0650	135,662	-0.01(-18.75%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	5,750	+0.01(+14.29%)
May 19, 2022				0.0700	0	-0.01(-12.50%)
May 18, 2022	0.0700	0.0800	0.0700	0.0800	19,502	+0.00(+0.00%)
May 17, 2022	0.0850	0.0800	0.0700	0.0800	67,000	-0.01(-11.11%)
May 16, 2022	0.1000	0.1000	0.0900	0.0900	10,000	+0.00(+0.00%)
May 13, 2022	0.1000	0.1000	0.0900	0.0900	3,993	-0.01(-10.00%)
May 12, 2022	0.1200	0.1200	0.0900	0.1000	26,353	+0.00(+0.00%)
May 11, 2022	0.1000	0.1000	0.1000	0.1000	40,215	+0.00(+0.00%)
May 10, 2022	0.1100	0.1300	0.1000	0.1000	62,051	-0.03(-23.08%)
May 09, 2022	0.1400	0.1400	0.1000	0.1300	89,502	+0.00(+0.00%)
May 06, 2022	0.1400	0.1500	0.1300	0.1300	8,101	-0.01(-7.14%)
May 05, 2022	0.1450	0.1600	0.1300	0.1400	60,007	-0.01(-6.67%)
May 04, 2022	0.1400	0.1750	0.1400	0.1500	45,550	+0.00(+0.00%)
May 03, 2022	0.1500	0.1500	0.1250	0.1500	31,001	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.