Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.250 +0.130 (+4.17%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.870 1.530 1.740 197,789 +0.16(+10.13%)
May 27, 2022 1.550 1.636 1.520 1.580 138,752 +0.03(+1.94%)
May 26, 2022 1.470 1.570 1.470 1.550 121,880 +0.07(+4.73%)
May 25, 2022 1.410 1.520 1.410 1.480 138,583 +0.05(+3.50%)
May 24, 2022 1.570 1.600 1.400 1.430 118,848 -0.11(-7.14%)
May 23, 2022 1.520 1.610 1.460 1.540 291,677 +0.05(+3.36%)
May 20, 2022 1.490 1.555 1.406 1.490 158,427 +0.00(+0.00%)
May 19, 2022 1.500 1.580 1.400 1.490 325,544 -0.01(-0.67%)
May 18, 2022 1.510 1.650 1.470 1.500 145,056 -0.05(-3.23%)
May 17, 2022 1.520 1.590 1.470 1.550 242,575 +0.03(+1.97%)
May 16, 2022 1.600 1.699 1.500 1.520 316,635 -0.12(-7.32%)
May 13, 2022 1.500 1.730 1.450 1.640 641,926 +0.19(+13.10%)
May 12, 2022 1.300 1.570 1.300 1.450 681,960 +0.03(+2.11%)
May 11, 2022 1.580 1.682 1.410 1.420 726,050 -0.21(-12.88%)
May 10, 2022 2.040 2.050 1.610 1.630 1,981,376 -0.52(-24.19%)
May 09, 2022 2.670 2.680 2.060 2.150 4,066,793 -0.84(-28.09%)
May 06, 2022 3.950 4.500 2.810 2.990 95,445,064 +1.02(+51.78%)
May 05, 2022 2.370 2.447 1.920 1.970 267,240 -0.59(-23.05%)
May 04, 2022 2.380 2.570 2.240 2.560 108,294 +0.25(+10.82%)
May 03, 2022 2.260 2.355 2.180 2.310 55,379 +0.11(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.