Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.67 -0.38 (-2.23%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.26 21.26 20.72 20.78 374,963 -0.10(-0.48%)
May 27, 2021 21.22 21.43 20.87 20.88 189,915 -0.30(-1.42%)
May 26, 2021 20.88 21.30 20.74 21.18 389,297 +0.46(+2.22%)
May 25, 2021 21.40 21.40 20.64 20.72 232,074 -0.36(-1.71%)
May 24, 2021 21.08 21.24 20.84 21.08 109,038 -0.40(-1.86%)
May 21, 2021 20.76 21.96 20.74 21.48 330,823 +0.44(+2.09%)
May 20, 2021 21.00 21.24 20.72 21.04 125,489 -0.16(-0.75%)
May 19, 2021 21.24 21.52 20.39 21.20 426,112 +0.76(+3.72%)
May 18, 2021 20.12 20.72 20.04 20.44 358,498 +0.04(+0.20%)
May 17, 2021 21.52 21.52 20.28 20.40 293,621 -1.32(-6.08%)
May 14, 2021 21.80 22.00 21.60 21.72 156,825 -0.52(-2.34%)
May 13, 2021 22.56 22.68 22.18 22.24 188,370 -0.20(-0.89%)
May 12, 2021 21.76 22.44 21.56 22.44 275,274 +1.08(+5.06%)
May 11, 2021 22.12 22.20 21.36 21.36 173,872 -0.60(-2.73%)
May 10, 2021 21.16 22.08 21.00 21.96 204,642 +0.24(+1.10%)
May 07, 2021 22.04 22.22 21.66 21.72 248,304 -0.12(-0.55%)
May 06, 2021 22.80 22.80 21.64 21.84 288,797 -1.60(-6.83%)
May 05, 2021 23.56 23.72 23.42 23.44 108,139 +0.00(+0.00%)
May 04, 2021 22.60 24.12 22.32 23.44 568,419 +0.72(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.