Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.200	8.490	8.200	8.299	98,641	-0.06(-0.73%)
May 27, 2021	8.000	8.499	7.988	8.360	214,680	+0.36(+4.49%)
May 26, 2021	8.072	8.099	7.935	8.001	58,128	+0.01(+0.13%)
May 25, 2021	7.880	8.100	7.880	7.991	34,612	-0.05(-0.68%)
May 24, 2021	8.190	8.200	8.010	8.046	41,652	-0.00(-0.05%)
May 21, 2021	8.190	8.250	8.000	8.050	79,754	-0.14(-1.71%)
May 20, 2021	8.222	8.300	8.001	8.190	73,849	+0.11(+1.36%)
May 19, 2021	8.300	8.300	7.700	8.080	70,579	-0.22(-2.65%)
May 18, 2021	7.900	8.300	7.760	8.300	142,698	+0.58(+7.57%)
May 17, 2021	7.900	7.900	7.600	7.716	82,841	+0.21(+2.73%)
May 14, 2021	7.444	7.795	7.444	7.511	77,394	+0.11(+1.50%)
May 13, 2021	7.867	7.877	7.296	7.400	93,885	-0.32(-4.15%)
May 12, 2021	7.600	7.900	7.603	7.720	70,749	+0.02(+0.26%)
May 11, 2021	7.680	7.899	7.221	7.700	140,192	-0.12(-1.53%)
May 10, 2021	8.500	8.590	7.722	7.820	246,282	-0.48(-5.77%)
May 07, 2021	8.200	8.388	8.091	8.299	428,825	+0.28(+3.52%)
May 06, 2021	10.00	10.00	8.000	8.017	1,359,438	-3.18(-28.42%)
May 05, 2021	12.30	12.40	10.90	11.20	318,549	+0.40(+3.70%)
May 04, 2021	11.30	11.30	10.50	10.80	67,027	-0.50(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.