Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.85 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.77	57.78	57.76	57.78	884,773	+0.01(+0.02%)
May 27, 2021	57.76	57.77	57.75	57.77	641,292	+0.00(+0.00%)
May 26, 2021	57.77	57.78	57.76	57.77	2,042,068	+0.01(+0.02%)
May 25, 2021	57.74	57.76	57.74	57.76	988,766	+0.01(+0.02%)
May 24, 2021	57.74	57.75	57.74	57.75	1,841,981	+0.00(+0.00%)
May 21, 2021	57.74	57.75	57.73	57.75	3,209,336	+0.00(+0.00%)
May 20, 2021	57.74	57.75	57.73	57.75	864,668	+0.01(+0.02%)
May 19, 2021	57.75	57.76	57.72	57.74	1,124,307	-0.00(-0.01%)
May 18, 2021	57.73	57.75	57.73	57.74	865,502	+0.00(+0.01%)
May 17, 2021	57.74	57.74	57.73	57.74	1,832,783	+0.00(+0.00%)
May 14, 2021	57.74	57.75	57.74	57.74	578,686	+0.00(+0.00%)
May 13, 2021	57.72	57.74	57.72	57.74	1,123,981	+0.02(+0.03%)
May 12, 2021	57.71	57.73	57.71	57.72	1,706,845	-0.03(-0.05%)
May 11, 2021	57.74	57.75	57.73	57.75	2,470,581	+0.00(+0.00%)
May 10, 2021	57.74	57.75	57.74	57.75	936,491	-0.01(-0.02%)
May 07, 2021	57.77	57.77	57.75	57.76	1,082,409	+0.02(+0.03%)
May 06, 2021	57.73	57.74	57.73	57.74	1,510,686	+0.01(+0.02%)
May 05, 2021	57.73	57.74	57.72	57.73	1,120,903	-0.01(-0.02%)
May 04, 2021	57.73	57.74	57.73	57.74	1,783,501	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.