Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.11 -0.29 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.04	61.28	60.90	60.90	54,760	+0.09(+0.15%)
May 27, 2021	60.96	60.97	60.57	60.81	41,741	-0.09(-0.15%)
May 26, 2021	60.84	61.03	60.84	60.90	40,848	+0.11(+0.18%)
May 25, 2021	60.81	60.84	60.60	60.79	36,338	+0.26(+0.43%)
May 24, 2021	60.09	60.72	60.09	60.53	29,291	+0.99(+1.66%)
May 21, 2021	60.05	60.11	59.54	59.54	35,217	-0.15(-0.25%)
May 20, 2021	58.94	59.86	58.94	59.69	69,496	+1.08(+1.84%)
May 19, 2021	57.51	58.61	57.51	58.61	42,307	+0.05(+0.09%)
May 18, 2021	58.97	59.12	58.55	58.56	17,590	-0.18(-0.31%)
May 17, 2021	58.76	58.86	58.36	58.74	24,791	-0.43(-0.73%)
May 14, 2021	58.69	59.28	58.51	59.17	34,270	+1.12(+1.93%)
May 13, 2021	57.97	58.40	57.67	58.05	46,344	+0.47(+0.82%)
May 12, 2021	58.39	58.80	57.48	57.58	58,115	-1.74(-2.93%)
May 11, 2021	58.44	59.45	58.33	59.32	56,750	-0.17(-0.29%)
May 10, 2021	60.58	60.87	59.49	59.49	30,872	-1.20(-1.98%)
May 07, 2021	60.46	61.02	60.46	60.69	56,264	+0.67(+1.12%)
May 06, 2021	59.63	60.02	59.40	60.02	84,076	+0.11(+0.18%)
May 05, 2021	60.35	60.54	59.86	59.91	59,933	-0.19(-0.32%)
May 04, 2021	60.57	60.57	59.38	60.10	72,463	-0.85(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.