Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

34.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.17	58.23	57.18	57.40	232,375	-0.09(-0.16%)
May 27, 2021	57.14	57.81	56.74	57.49	249,117	+1.15(+2.04%)
May 26, 2021	54.73	56.47	54.73	56.34	304,340	+2.02(+3.73%)
May 25, 2021	55.80	56.45	54.27	54.31	342,633	-1.03(-1.87%)
May 24, 2021	55.25	55.87	54.67	55.35	316,697	+0.67(+1.23%)
May 21, 2021	55.28	55.83	54.43	54.68	406,894	+0.33(+0.60%)
May 20, 2021	53.83	54.60	52.87	54.35	525,985	+0.71(+1.33%)
May 19, 2021	52.71	53.74	51.74	53.63	865,490	-0.88(-1.61%)
May 18, 2021	55.38	56.28	54.42	54.51	428,968	-0.84(-1.52%)
May 17, 2021	54.53	55.36	53.64	55.35	613,292	+0.20(+0.36%)
May 14, 2021	53.65	55.34	53.18	55.15	558,973	+2.55(+4.85%)
May 13, 2021	51.43	53.43	50.80	52.60	980,897	+1.83(+3.60%)
May 12, 2021	53.37	54.16	50.62	50.78	909,762	-3.54(-6.51%)
May 11, 2021	52.27	54.97	52.07	54.31	1,031,045	-0.28(-0.52%)
May 10, 2021	57.48	57.66	54.60	54.60	619,152	-2.95(-5.13%)
May 07, 2021	56.20	57.81	55.95	57.55	473,288	+1.34(+2.37%)
May 06, 2021	56.15	56.25	54.17	56.22	468,325	+0.19(+0.34%)
May 05, 2021	56.92	57.13	55.54	56.03	344,372	-0.46(-0.82%)
May 04, 2021	57.16	57.30	55.33	56.49	700,561	-1.42(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.