Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

11.28 +0.06 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.39	16.39	16.16	16.21	24,252	-0.23(-1.42%)
May 27, 2021	16.36	16.50	16.29	16.45	23,437	+0.08(+0.52%)
May 26, 2021	16.32	16.38	16.19	16.36	7,475	-0.08(-0.51%)
May 25, 2021	16.35	16.49	16.34	16.45	24,713	-0.05(-0.28%)
May 24, 2021	16.78	16.78	16.42	16.49	17,157	-0.37(-2.22%)
May 21, 2021	16.70	16.94	16.70	16.87	11,358	+0.04(+0.22%)
May 20, 2021	17.17	17.33	16.72	16.83	11,907	-0.41(-2.39%)
May 19, 2021	17.45	17.69	17.24	17.24	35,831	+0.11(+0.66%)
May 18, 2021	17.24	17.38	17.00	17.13	18,239	-0.09(-0.55%)
May 17, 2021	17.30	17.30	17.13	17.23	15,411	+0.00(+0.00%)
May 14, 2021	17.32	17.47	17.14	17.23	27,909	-0.37(-2.13%)
May 13, 2021	17.88	17.97	17.39	17.60	72,059	-0.45(-2.49%)
May 12, 2021	17.34	18.08	17.24	18.05	59,592	+0.82(+4.79%)
May 11, 2021	17.21	17.47	17.17	17.23	38,529	+0.41(+2.45%)
May 10, 2021	16.83	16.83	16.48	16.81	18,009	-0.08(-0.44%)
May 07, 2021	17.36	17.36	16.85	16.89	19,012	-0.45(-2.59%)
May 06, 2021	17.45	17.61	17.30	17.34	26,088	-0.15(-0.86%)
May 05, 2021	17.37	17.62	16.96	17.49	54,603	+0.54(+3.21%)
May 04, 2021	16.87	17.14	16.70	16.94	44,276	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.