Skip to main content

Ultrashort Real Estate -2X ETF (NY: SRS )

11.28 +0.06 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.39 16.39 16.16 16.21 24,252 -0.23(-1.42%)
May 27, 2021 16.36 16.50 16.29 16.45 23,437 +0.08(+0.52%)
May 26, 2021 16.32 16.38 16.19 16.36 7,475 -0.08(-0.51%)
May 25, 2021 16.35 16.49 16.34 16.45 24,713 -0.05(-0.28%)
May 24, 2021 16.78 16.78 16.42 16.49 17,157 -0.37(-2.22%)
May 21, 2021 16.70 16.94 16.70 16.87 11,358 +0.04(+0.22%)
May 20, 2021 17.17 17.33 16.72 16.83 11,907 -0.41(-2.39%)
May 19, 2021 17.45 17.69 17.24 17.24 35,831 +0.11(+0.66%)
May 18, 2021 17.24 17.38 17.00 17.13 18,239 -0.09(-0.55%)
May 17, 2021 17.30 17.30 17.13 17.23 15,411 +0.00(+0.00%)
May 14, 2021 17.32 17.47 17.14 17.23 27,909 -0.37(-2.13%)
May 13, 2021 17.88 17.97 17.39 17.60 72,059 -0.45(-2.49%)
May 12, 2021 17.34 18.08 17.24 18.05 59,592 +0.82(+4.79%)
May 11, 2021 17.21 17.47 17.17 17.23 38,529 +0.41(+2.45%)
May 10, 2021 16.83 16.83 16.48 16.81 18,009 -0.08(-0.44%)
May 07, 2021 17.36 17.36 16.85 16.89 19,012 -0.45(-2.59%)
May 06, 2021 17.45 17.61 17.30 17.34 26,088 -0.15(-0.86%)
May 05, 2021 17.37 17.62 16.96 17.49 54,603 +0.54(+3.21%)
May 04, 2021 16.87 17.14 16.70 16.94 44,276 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.