Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.56	38.56	38.19	38.19	1,765	-0.20(-0.53%)
May 27, 2021	38.29	38.40	38.20	38.39	9,825	+0.30(+0.80%)
May 26, 2021	38.06	38.26	38.04	38.09	13,926	+0.32(+0.84%)
May 25, 2021	38.17	38.17	37.74	37.77	18,989	-0.37(-0.97%)
May 24, 2021	38.06	38.18	38.05	38.14	5,804	+0.43(+1.14%)
May 21, 2021	37.98	37.99	37.69	37.71	8,092	-0.08(-0.21%)
May 20, 2021	37.27	37.83	37.27	37.79	12,685	+0.73(+1.98%)
May 19, 2021	36.60	37.20	36.59	37.06	17,319	-0.20(-0.52%)
May 18, 2021	37.24	37.56	37.24	37.25	12,002	-0.15(-0.40%)
May 17, 2021	37.82	37.84	37.38	37.40	9,371	-0.30(-0.79%)
May 14, 2021	37.33	37.87	37.33	37.70	7,732	+0.41(+1.10%)
May 13, 2021	37.05	37.54	36.98	37.29	9,677	+0.33(+0.90%)
May 12, 2021	37.36	37.44	36.96	36.96	3,768	-0.83(-2.20%)
May 11, 2021	37.30	37.89	37.30	37.79	10,324	-0.16(-0.42%)
May 10, 2021	38.26	38.46	37.95	37.95	8,097	-0.12(-0.30%)
May 07, 2021	38.20	38.22	37.78	38.06	7,208	+0.39(+1.04%)
May 06, 2021	37.27	37.67	37.22	37.67	3,295	+0.48(+1.29%)
May 05, 2021	37.42	37.45	37.19	37.20	6,555	-0.03(-0.08%)
May 04, 2021	37.13	37.27	36.77	37.22	6,046	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.