Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 364.96 366.65 364.24 364.42 230,197 +0.98(+0.27%)
May 27, 2021 364.60 365.96 363.29 363.44 242,678 -1.54(-0.42%)
May 26, 2021 365.16 366.10 363.76 364.98 264,697 +0.71(+0.20%)
May 25, 2021 365.80 366.46 363.51 364.26 273,019 +0.12(+0.03%)
May 24, 2021 360.79 365.44 360.75 364.14 754,755 +6.23(+1.74%)
May 21, 2021 361.64 362.28 357.62 357.92 278,114 -1.72(-0.48%)
May 20, 2021 354.14 360.83 353.94 359.64 319,036 +6.98(+1.98%)
May 19, 2021 345.60 352.81 345.25 352.66 343,273 +1.23(+0.35%)
May 18, 2021 355.16 356.24 351.27 351.43 401,206 -2.32(-0.66%)
May 17, 2021 354.48 354.63 350.37 353.75 343,159 -2.68(-0.75%)
May 14, 2021 352.43 357.57 351.42 356.43 336,307 +8.07(+2.32%)
May 13, 2021 347.98 351.63 345.52 348.36 509,847 +3.91(+1.14%)
May 12, 2021 349.30 351.36 343.58 344.45 869,875 -10.44(-2.94%)
May 11, 2021 348.00 355.72 346.81 354.89 823,643 -0.31(-0.09%)
May 10, 2021 363.19 363.19 355.10 355.21 459,498 -9.43(-2.59%)
May 07, 2021 364.88 367.08 363.20 364.63 311,333 +3.46(+0.96%)
May 06, 2021 358.67 361.32 355.15 361.17 496,741 +2.19(+0.61%)
May 05, 2021 362.72 363.89 358.33 358.98 345,469 -1.08(-0.30%)
May 04, 2021 364.46 364.46 355.92 360.05 752,349 -7.45(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.