Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.98	13.01	12.94	12.95	77,230	-0.04(-0.27%)
May 27, 2021	12.97	13.00	12.93	12.99	68,936	+0.01(+0.07%)
May 26, 2021	12.96	12.98	12.88	12.98	105,225	+0.07(+0.54%)
May 25, 2021	12.85	12.91	12.85	12.91	58,079	+0.03(+0.20%)
May 24, 2021	12.95	12.95	12.84	12.88	73,510	+0.01(+0.07%)
May 21, 2021	12.90	12.95	12.88	12.88	93,079	-0.03(-0.20%)
May 20, 2021	12.91	12.91	12.88	12.90	79,090	+0.04(+0.27%)
May 19, 2021	12.88	12.90	12.81	12.87	98,626	-0.02(-0.14%)
May 18, 2021	12.88	12.93	12.83	12.88	113,186	+0.01(+0.07%)
May 17, 2021	12.89	12.95	12.85	12.88	74,800	+0.02(+0.14%)
May 14, 2021	12.81	12.91	12.75	12.86	77,598	+0.11(+0.83%)
May 13, 2021	12.95	12.95	12.72	12.75	78,105	-0.11(-0.84%)
May 12, 2021	12.97	12.97	12.77	12.86	111,454	-0.12(-0.94%)
May 11, 2021	13.02	13.05	12.91	12.98	61,179	-0.06(-0.47%)
May 10, 2021	13.06	13.11	12.97	13.04	135,395	+0.05(+0.40%)
May 07, 2021	13.04	13.11	12.92	12.99	88,153	+0.04(+0.34%)
May 06, 2021	12.92	12.96	12.86	12.95	95,084	+0.05(+0.41%)
May 05, 2021	12.81	12.90	12.73	12.90	209,949	+0.18(+1.38%)
May 04, 2021	12.67	12.77	12.61	12.72	171,524	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.