Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.76	12.79	12.72	12.73	78,570	-0.03(-0.27%)
May 27, 2021	12.75	12.78	12.71	12.77	70,133	+0.01(+0.07%)
May 26, 2021	12.74	12.76	12.66	12.76	107,052	+0.07(+0.54%)
May 25, 2021	12.63	12.69	12.63	12.69	59,087	+0.03(+0.20%)
May 24, 2021	12.72	12.72	12.62	12.66	74,786	+0.01(+0.07%)
May 21, 2021	12.68	12.72	12.66	12.66	94,694	-0.03(-0.20%)
May 20, 2021	12.69	12.69	12.66	12.68	80,463	+0.03(+0.27%)
May 19, 2021	12.66	12.68	12.60	12.65	100,338	-0.02(-0.14%)
May 18, 2021	12.66	12.71	12.61	12.66	115,151	+0.01(+0.07%)
May 17, 2021	12.67	12.72	12.63	12.66	76,098	+0.02(+0.14%)
May 14, 2021	12.60	12.69	12.54	12.64	78,944	+0.10(+0.83%)
May 13, 2021	12.73	12.73	12.50	12.54	79,461	-0.11(-0.84%)
May 12, 2021	12.75	12.75	12.56	12.64	113,392	-0.12(-0.94%)
May 11, 2021	12.80	12.83	12.69	12.76	62,243	-0.06(-0.47%)
May 10, 2021	12.84	12.89	12.74	12.82	137,749	+0.05(+0.40%)
May 07, 2021	12.82	12.89	12.70	12.77	89,686	+0.04(+0.34%)
May 06, 2021	12.70	12.74	12.64	12.73	96,738	+0.05(+0.41%)
May 05, 2021	12.59	12.68	12.51	12.68	213,600	+0.17(+1.38%)
May 04, 2021	12.45	12.56	12.39	12.50	174,507	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.