Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.521	9.942	9.512	9.942	1,434,031	+0.39(+4.11%)
May 27, 2021	9.923	9.933	9.484	9.549	12,009,102	-0.35(-3.50%)
May 26, 2021	9.830	10.01	9.830	9.895	1,975,355	+0.09(+0.95%)
May 25, 2021	9.970	10.06	9.746	9.802	3,796,438	-0.17(-1.69%)
May 24, 2021	9.867	10.06	9.820	9.970	1,262,492	+0.19(+1.91%)
May 21, 2021	9.764	10.09	9.521	9.783	1,965,250	+0.02(+0.19%)
May 20, 2021	9.942	9.951	9.755	9.764	1,093,312	-0.15(-1.51%)
May 19, 2021	9.895	10.18	9.746	9.914	1,527,775	+0.01(+0.09%)
May 18, 2021	9.764	10.08	9.699	9.905	1,930,973	+0.20(+2.02%)
May 17, 2021	9.493	9.891	9.456	9.708	2,331,732	+0.28(+2.98%)
May 14, 2021	9.119	9.708	9.045	9.428	2,228,660	+0.47(+5.22%)
May 13, 2021	9.156	9.212	8.773	8.960	806,046	-0.23(-2.54%)
May 12, 2021	9.222	9.409	9.156	9.194	1,152,411	+0.03(+0.31%)
May 11, 2021	9.371	9.418	8.979	9.166	864,191	-0.16(-1.71%)
May 10, 2021	9.362	9.540	9.306	9.325	1,272,659	+0.08(+0.91%)
May 07, 2021	8.773	9.381	8.773	9.241	1,424,795	+0.45(+5.11%)
May 06, 2021	8.894	8.894	8.651	8.792	637,562	+0.06(+0.64%)
May 05, 2021	8.605	8.750	8.530	8.735	661,348	+0.14(+1.63%)
May 04, 2021	8.745	8.745	8.548	8.595	335,433	-0.15(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.