Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.851	1.856	1.816	1.856	15,186	+0.01(+0.51%)
May 28, 2020	1.823	1.931	1.791	1.847	84,712	+0.03(+1.80%)
May 27, 2020	1.795	1.851	1.758	1.814	74,002	+0.08(+4.86%)
May 26, 2020	1.805	1.835	1.711	1.730	51,591	+0.02(+1.09%)
May 22, 2020	1.767	1.784	1.711	1.711	35,506	-0.04(-2.14%)
May 21, 2020	1.725	1.749	1.706	1.749	10,172	+0.02(+1.35%)
May 20, 2020	1.702	1.730	1.702	1.725	14,583	+0.05(+3.07%)
May 19, 2020	1.692	1.713	1.660	1.674	15,224	-0.06(-3.24%)
May 18, 2020	1.641	1.739	1.636	1.730	68,835	+0.15(+9.47%)
May 15, 2020	1.552	1.599	1.552	1.580	17,111	+0.01(+0.90%)
May 14, 2020	1.660	1.660	1.510	1.566	48,455	-0.17(-9.65%)
May 13, 2020	1.674	1.735	1.613	1.734	27,049	-0.01(-0.32%)
May 12, 2020	1.688	1.739	1.641	1.739	10,987	+0.04(+2.48%)
May 11, 2020	1.713	1.719	1.686	1.697	15,051	+0.01(+0.83%)
May 08, 2020	1.716	1.717	1.655	1.683	58,179	-0.00(-0.28%)
May 07, 2020	1.688	1.704	1.641	1.688	23,977	+0.02(+1.12%)
May 06, 2020	1.730	1.788	1.669	1.669	56,705	+0.00(+0.00%)
May 05, 2020	1.694	1.703	1.655	1.669	18,938	-0.00(-0.28%)
May 04, 2020	1.665	1.696	1.653	1.674	4,196	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.