Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.12	12.54	11.93	12.22	20,715,278	-0.23(-1.81%)
May 28, 2020	13.28	13.28	12.41	12.44	4,173,516	-0.64(-4.91%)
May 27, 2020	12.73	13.13	12.66	13.08	3,475,996	+0.88(+7.25%)
May 26, 2020	11.59	12.38	11.57	12.20	3,017,531	+1.15(+10.41%)
May 22, 2020	10.98	11.07	10.72	11.05	1,624,835	+0.07(+0.61%)
May 21, 2020	11.01	11.29	10.95	10.98	1,876,180	-0.12(-1.05%)
May 20, 2020	11.10	11.30	10.92	11.10	2,160,176	+0.20(+1.84%)
May 19, 2020	11.16	11.29	10.87	10.90	2,014,782	-0.32(-2.83%)
May 18, 2020	10.97	11.28	10.75	11.22	2,840,761	+0.80(+7.69%)
May 15, 2020	10.37	10.57	10.24	10.42	3,383,375	-0.15(-1.42%)
May 14, 2020	10.02	10.58	9.739	10.57	3,217,940	+0.35(+3.39%)
May 13, 2020	10.73	10.89	10.06	10.22	3,923,053	-0.69(-6.34%)
May 12, 2020	11.46	11.58	10.91	10.91	1,530,215	-0.48(-4.20%)
May 11, 2020	11.38	11.52	11.08	11.39	2,724,367	-0.23(-1.99%)
May 08, 2020	11.32	11.68	11.26	11.62	2,083,058	+0.58(+5.22%)
May 07, 2020	10.66	11.06	10.66	11.04	1,949,153	+0.54(+5.10%)
May 06, 2020	11.13	11.22	10.35	10.51	2,437,390	-0.52(-4.71%)
May 05, 2020	11.07	11.29	10.92	11.03	2,916,396	+0.14(+1.29%)
May 04, 2020	10.58	10.96	10.45	10.89	2,277,766	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.