Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.41	21.66	21.30	21.55	3,775	-0.26(-1.18%)
May 28, 2020	22.69	22.69	21.81	21.81	70,327	-0.65(-2.91%)
May 27, 2020	22.20	22.46	21.90	22.46	23,197	+0.86(+3.96%)
May 26, 2020	21.22	21.77	21.22	21.60	47,413	+1.11(+5.43%)
May 22, 2020	20.76	20.76	20.33	20.49	16,123	-0.19(-0.92%)
May 21, 2020	20.79	20.84	20.68	20.68	21,035	+0.09(+0.43%)
May 20, 2020	20.62	20.78	20.53	20.59	33,129	+0.30(+1.47%)
May 19, 2020	20.50	20.68	20.29	20.29	76,507	-0.27(-1.30%)
May 18, 2020	20.02	20.59	19.96	20.56	23,117	+1.35(+7.00%)
May 15, 2020	18.86	19.32	18.86	19.22	19,286	+0.18(+0.93%)
May 14, 2020	18.29	19.04	17.97	19.04	23,162	+0.45(+2.42%)
May 13, 2020	19.21	19.25	18.47	18.59	42,131	-0.81(-4.19%)
May 12, 2020	20.17	20.20	19.40	19.40	21,758	-0.69(-3.42%)
May 11, 2020	20.11	20.21	19.82	20.09	33,035	-0.29(-1.44%)
May 08, 2020	20.00	20.45	20.00	20.38	9,694	+0.87(+4.48%)
May 07, 2020	19.54	19.84	19.51	19.51	10,200	+0.21(+1.11%)
May 06, 2020	19.67	19.75	19.30	19.30	13,242	-0.27(-1.40%)
May 05, 2020	19.99	20.13	19.55	19.57	10,697	+0.00(+0.00%)
May 04, 2020	19.25	19.67	19.25	19.57	16,414	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.