Indicators

FT US Equity Opportunities ETF (NY: FPX )

124.45 +2.74 (+2.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.51	79.45	77.51	79.45	44,143	+2.19(+2.84%)
May 28, 2020	76.88	78.36	76.88	77.26	72,948	+0.39(+0.51%)
May 27, 2020	76.73	76.86	74.32	76.86	256,395	+0.33(+0.44%)
May 26, 2020	78.27	78.27	76.48	76.53	59,783	-0.35(-0.46%)
May 22, 2020	76.23	76.88	75.94	76.88	45,363	+0.57(+0.75%)
May 21, 2020	76.60	76.69	75.64	76.31	34,975	-0.33(-0.44%)
May 20, 2020	76.38	77.11	76.37	76.65	80,394	+1.15(+1.52%)
May 19, 2020	75.64	76.39	75.50	75.50	66,978	-0.29(-0.39%)
May 18, 2020	76.02	76.69	75.79	75.79	90,655	+1.21(+1.62%)
May 15, 2020	73.56	74.65	73.33	74.58	48,211	+0.64(+0.86%)
May 14, 2020	72.88	73.95	72.30	73.94	60,000	+0.33(+0.45%)
May 13, 2020	74.21	74.95	72.32	73.61	104,271	-0.19(-0.25%)
May 12, 2020	75.01	75.61	73.80	73.80	122,124	-1.02(-1.37%)
May 11, 2020	73.68	75.16	73.68	74.82	59,791	+0.70(+0.94%)
May 08, 2020	73.98	74.59	73.78	74.12	64,282	+0.70(+0.95%)
May 07, 2020	72.91	73.96	72.91	73.42	69,526	+1.83(+2.55%)
May 06, 2020	71.55	72.22	71.32	71.59	236,087	+0.22(+0.30%)
May 05, 2020	70.69	72.03	70.69	71.38	52,401	+1.46(+2.08%)
May 04, 2020	68.98	70.02	68.90	69.92	102,069	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.