Indicators

Teledyne Technologies Inc (NY: TDY )

404.55 +8.55 (+2.16%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	366.44	374.76	358.85	374.12	578,900	+4.19(+1.13%)
May 28, 2020	367.23	374.69	364.67	369.93	225,819	+8.55(+2.37%)
May 27, 2020	353.60	361.96	349.75	361.38	192,796	+9.71(+2.76%)
May 26, 2020	349.49	354.94	345.40	351.67	232,509	+13.38(+3.96%)
May 22, 2020	340.35	340.35	333.79	338.29	197,000	-0.93(-0.27%)
May 21, 2020	333.00	339.35	330.81	339.22	208,233	+6.22(+1.87%)
May 20, 2020	334.46	335.52	331.88	333.00	134,386	+5.17(+1.58%)
May 19, 2020	329.35	334.72	326.94	327.83	152,227	-2.35(-0.71%)
May 18, 2020	328.07	332.98	326.46	330.18	228,382	+15.11(+4.80%)
May 15, 2020	309.80	316.98	309.80	315.07	217,500	+0.34(+0.11%)
May 14, 2020	313.91	315.05	303.19	314.73	165,021	-4.79(-1.50%)
May 13, 2020	325.38	325.85	312.18	319.52	208,894	-5.90(-1.81%)
May 12, 2020	330.00	338.11	325.42	325.42	250,184	-9.23(-2.76%)
May 11, 2020	327.00	338.33	325.32	334.65	298,053	+1.93(+0.58%)
May 08, 2020	324.31	334.50	324.31	332.72	280,900	+12.48(+3.90%)
May 07, 2020	322.96	324.96	317.90	320.24	169,318	+3.37(+1.06%)
May 06, 2020	320.75	322.24	314.43	316.87	136,893	-2.30(-0.72%)
May 05, 2020	321.42	325.12	318.70	319.17	156,930	+1.22(+0.38%)
May 04, 2020	313.37	319.80	310.77	317.95	178,761	-1.88(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.