Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.340 1.390 1.300 1.340 1,471,400 -0.04(-2.90%)
May 30, 2019 1.380 1.410 1.350 1.380 1,235,290 +0.01(+0.73%)
May 29, 2019 1.380 1.470 1.330 1.370 2,194,536 -0.03(-2.14%)
May 28, 2019 1.380 1.560 1.350 1.400 8,630,245 +0.14(+11.11%)
May 24, 2019 1.230 1.270 1.210 1.260 1,028,600 +0.05(+4.13%)
May 23, 2019 1.260 1.290 1.170 1.210 1,452,587 -0.07(-5.47%)
May 22, 2019 1.260 1.310 1.250 1.280 939,009 +0.02(+1.59%)
May 21, 2019 1.300 1.360 1.260 1.260 2,036,165 -0.03(-2.33%)
May 20, 2019 1.320 1.350 1.270 1.290 1,601,398 -0.02(-1.53%)
May 17, 2019 1.340 1.390 1.300 1.310 1,231,400 -0.06(-4.38%)
May 16, 2019 1.440 1.440 1.340 1.370 1,946,209 -0.04(-2.84%)
May 15, 2019 1.420 1.440 1.370 1.410 4,592,493 +0.04(+2.92%)
May 14, 2019 1.350 1.450 1.290 1.370 6,965,087 +0.10(+7.87%)
May 13, 2019 1.300 1.310 1.030 1.270 7,151,029 -0.02(-1.55%)
May 10, 2019 1.400 1.460 1.280 1.290 16,149,900 -0.81(-38.57%)
May 09, 2019 2.020 2.120 1.980 2.100 3,337,948 +0.03(+1.45%)
May 08, 2019 2.080 2.125 2.040 2.070 1,309,366 -0.04(-1.90%)
May 07, 2019 2.040 2.130 2.015 2.110 1,350,938 +0.03(+1.44%)
May 06, 2019 1.990 2.100 1.960 2.080 1,320,576 +0.02(+0.97%)
May 03, 2019 2.030 2.100 1.960 2.060 1,266,000 +0.05(+2.49%)
May 02, 2019 1.990 2.010 1.890 2.010 1,520,351 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.