Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 69.64 69.90 67.85 69.45 1,345,249 +0.00(+0.00%)
May 30, 2017 70.20 70.21 69.27 69.45 706,803 -1.02(-1.45%)
May 26, 2017 70.72 70.79 70.03 70.47 620,191 -0.35(-0.50%)
May 25, 2017 69.86 71.05 69.64 70.83 1,869,917 +1.19(+1.71%)
May 24, 2017 69.66 69.87 69.06 69.64 993,979 +0.06(+0.08%)
May 23, 2017 68.88 69.80 67.96 69.58 953,200 +0.87(+1.27%)
May 22, 2017 68.54 68.82 68.06 68.71 605,119 +0.63(+0.93%)
May 19, 2017 67.96 68.71 67.96 68.08 859,931 +0.13(+0.19%)
May 18, 2017 67.56 68.58 67.28 67.95 1,254,561 +0.58(+0.86%)
May 17, 2017 70.46 70.50 67.15 67.37 1,980,536 -4.37(-6.09%)
May 16, 2017 71.53 71.78 70.25 71.74 1,217,246 +0.59(+0.84%)
May 15, 2017 70.38 71.16 69.84 71.14 1,861,834 +1.80(+2.60%)
May 12, 2017 69.92 70.12 68.89 69.34 2,011,244 -0.91(-1.30%)
May 11, 2017 71.18 71.74 69.86 70.25 1,333,759 -1.21(-1.69%)
May 10, 2017 72.54 72.54 71.03 71.46 1,151,717 -1.16(-1.60%)
May 09, 2017 72.52 73.17 72.13 72.62 1,247,959 +0.18(+0.24%)
May 08, 2017 72.52 72.95 71.76 72.44 762,992 +0.02(+0.03%)
May 05, 2017 72.69 72.76 72.07 72.43 631,245 -0.02(-0.03%)
May 04, 2017 74.12 74.36 72.28 72.44 1,308,043 -1.28(-1.74%)
May 03, 2017 71.78 73.78 71.42 73.73 1,952,117 +1.67(+2.32%)
May 02, 2017 72.15 72.30 71.65 72.05 1,241,079 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.