Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.489 2.500 2.427 2.497 86,305 +0.02(+0.62%)
May 27, 2016 2.512 2.481 2.481 2.481 29,115 -0.02(-0.62%)
May 26, 2016 2.462 2.516 2.462 2.497 56,033 +0.03(+1.41%)
May 25, 2016 2.485 2.524 2.447 2.462 152,177 +0.00(+0.18%)
May 24, 2016 2.404 2.516 2.404 2.458 308,962 +0.04(+1.73%)
May 23, 2016 2.481 2.504 2.415 2.416 142,003 -0.06(-2.48%)
May 20, 2016 2.462 2.520 2.458 2.477 243,349 +0.01(+0.47%)
May 19, 2016 2.485 2.585 2.381 2.466 409,294 -0.02(-0.93%)
May 18, 2016 2.462 2.550 2.462 2.489 172,901 +0.01(+0.47%)
May 17, 2016 2.477 2.527 2.458 2.477 279,428 -0.01(-0.31%)
May 16, 2016 2.474 2.550 2.470 2.485 130,622 +0.01(+0.47%)
May 13, 2016 2.454 2.527 2.427 2.474 240,113 -0.00(-0.16%)
May 12, 2016 2.462 2.527 2.447 2.477 78,444 +0.03(+1.42%)
May 11, 2016 2.435 2.504 2.435 2.443 34,272 -0.02(-0.78%)
May 10, 2016 2.458 2.527 2.435 2.462 82,023 +0.04(+1.59%)
May 09, 2016 2.550 2.550 2.423 2.423 204,059 -0.11(-4.26%)
May 06, 2016 2.527 2.600 2.520 2.531 123,962 +0.01(+0.46%)
May 05, 2016 2.554 2.635 2.524 2.520 258,018 -0.02(-0.91%)
May 04, 2016 2.604 2.658 2.543 2.543 157,239 -0.05(-2.07%)
May 03, 2016 2.627 2.628 2.577 2.597 146,326 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.