Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 29.63 29.97 29.45 29.74 6,947,727 +0.32(+1.08%)
May 27, 2016 29.18 29.42 29.42 29.42 1,353,374 +0.33(+1.13%)
May 26, 2016 29.22 29.37 28.97 29.09 1,364,921 -0.17(-0.59%)
May 25, 2016 28.65 29.48 28.56 29.26 1,714,303 +0.72(+2.54%)
May 24, 2016 27.91 28.68 27.71 28.54 2,518,649 +0.80(+2.89%)
May 23, 2016 27.50 27.98 27.49 27.74 1,437,708 +0.22(+0.81%)
May 20, 2016 27.25 27.75 27.25 27.51 1,384,066 +0.39(+1.43%)
May 19, 2016 27.49 27.67 26.91 27.12 1,288,291 -0.58(-2.08%)
May 18, 2016 27.18 27.79 27.16 27.70 2,307,331 +0.47(+1.71%)
May 17, 2016 26.63 27.80 26.50 27.24 2,035,417 +0.49(+1.84%)
May 16, 2016 26.44 26.88 26.22 26.75 2,027,759 +0.34(+1.27%)
May 13, 2016 26.87 27.53 26.32 26.41 2,210,189 -0.53(-1.98%)
May 12, 2016 26.68 27.06 26.44 26.94 1,907,785 +0.41(+1.53%)
May 11, 2016 27.06 27.16 26.53 26.54 1,702,842 -0.66(-2.41%)
May 10, 2016 26.94 27.25 26.82 27.19 2,347,361 +0.47(+1.74%)
May 09, 2016 26.77 27.11 26.64 26.73 1,233,502 -0.10(-0.39%)
May 06, 2016 26.37 26.93 26.12 26.83 1,991,907 +0.21(+0.78%)
May 05, 2016 26.62 27.06 26.33 26.62 1,873,348 +0.05(+0.19%)
May 04, 2016 26.25 26.93 26.12 26.57 3,419,121 +0.04(+0.16%)
May 03, 2016 26.99 26.99 25.92 26.53 3,060,823 -0.97(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.