Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2016 142.95 142.95 142.95 0 +0.00(+0.00%)
May 19, 2016 142.97 142.98 142.95 142.95 1,354,557 -0.03(-0.02%)
May 18, 2016 142.96 142.99 142.96 142.98 823,798 +0.02(+0.01%)
May 17, 2016 142.91 142.98 142.90 142.96 1,176,550 +0.05(+0.03%)
May 16, 2016 142.94 143.02 142.90 142.91 904,631 -0.03(-0.02%)
May 13, 2016 142.58 143.05 142.43 142.94 2,108,356 +0.39(+0.27%)
May 12, 2016 142.60 142.68 142.51 142.55 1,216,122 -0.07(-0.05%)
May 11, 2016 142.58 142.67 142.55 142.62 678,222 +0.02(+0.01%)
May 10, 2016 142.60 142.70 142.57 142.60 518,032 +0.00(+0.00%)
May 09, 2016 142.56 142.65 142.51 142.60 413,577 +0.00(+0.00%)
May 06, 2016 142.60 142.72 142.53 142.60 344,649 +0.00(+0.00%)
May 05, 2016 142.55 143.00 142.35 142.60 559,904 +0.13(+0.09%)
May 04, 2016 142.50 142.69 142.49 142.47 690,534 -0.12(-0.08%)
May 03, 2016 142.43 142.60 142.42 142.59 432,933 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.