Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.37	46.42	45.46	45.48	1,807,323	-0.74(-1.59%)
May 28, 2015	45.60	46.27	45.53	46.22	1,393,036	+0.76(+1.66%)
May 27, 2015	45.20	45.65	45.14	45.46	847,382	+0.30(+0.65%)
May 26, 2015	45.89	45.92	45.04	45.16	914,174	-0.79(-1.71%)
May 22, 2015	45.92	45.95	45.95	45.95	676,300	+0.01(+0.02%)
May 21, 2015	45.92	46.32	45.69	45.94	852,976	-0.11(-0.24%)
May 20, 2015	46.06	46.41	45.94	46.05	763,435	-0.01(-0.02%)
May 19, 2015	46.34	46.46	45.71	46.06	1,021,867	-0.06(-0.13%)
May 18, 2015	46.08	46.22	45.74	46.12	803,291	-0.08(-0.17%)
May 15, 2015	46.35	46.46	45.91	46.20	691,224	+0.03(+0.06%)
May 14, 2015	46.38	46.51	45.99	46.17	1,166,286	+0.05(+0.11%)
May 13, 2015	45.96	46.30	45.75	46.12	1,321,829	+0.18(+0.39%)
May 12, 2015	46.57	46.65	45.90	45.94	878,315	-0.78(-1.67%)
May 11, 2015	45.89	46.76	45.76	46.72	1,702,961	+0.78(+1.70%)
May 08, 2015	45.77	46.11	45.65	45.94	827,009	+0.53(+1.18%)
May 07, 2015	45.30	45.62	45.17	45.41	799,311	+0.11(+0.23%)
May 06, 2015	45.35	45.52	44.96	45.30	1,103,544	+0.02(+0.03%)
May 05, 2015	45.55	45.82	45.20	45.28	1,313,974	-0.42(-0.91%)
May 04, 2015	45.79	46.00	45.55	45.70	1,145,053	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.