Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.00	15.04	15.00	15.02	58,828	-0.04(-0.27%)
May 28, 2015	15.07	15.07	14.99	15.06	64,559	+0.02(+0.13%)
May 27, 2015	14.98	15.06	14.96	15.04	77,489	+0.06(+0.40%)
May 26, 2015	15.06	15.07	14.96	14.98	88,700	-0.06(-0.40%)
May 25, 2015	15.09	15.12	15.02	15.04	73,882	-0.06(-0.40%)
May 22, 2015	15.15	15.15	15.08	15.10	84,517	-0.04(-0.30%)
May 21, 2015	15.20	15.20	15.14	15.14	39,010	-0.02(-0.10%)
May 20, 2015	15.21	15.23	15.16	15.16	35,677	-0.05(-0.33%)
May 19, 2015	15.21	15.26	15.21	15.21	83,266	+0.00(+0.00%)
May 15, 2015		15.21	15.21	15.21	0	-0.03(-0.20%)
May 14, 2015	15.22	15.27	15.22	15.24	74,836	+0.00(+0.00%)
May 13, 2015	15.25	15.27	15.23	15.24	225,741	+0.00(+0.00%)
May 12, 2015	15.27	15.28	15.22	15.24	58,119	+0.00(+0.00%)
May 11, 2015	15.27	15.32	15.24	15.24	69,975	-0.09(-0.59%)
May 08, 2015	15.26	15.33	15.26	15.33	84,662	+0.10(+0.66%)
May 07, 2015	15.18	15.25	15.16	15.23	63,001	+0.04(+0.26%)
May 06, 2015	15.22	15.22	15.14	15.19	70,116	-0.02(-0.13%)
May 05, 2015	15.20	15.27	15.20	15.21	76,903	+0.03(+0.20%)
May 04, 2015	15.22	15.25	15.17	15.18	73,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.